| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7.285 | -0.83 (-5.39%) | 200 |
| 28 Oct 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 15.54 | 15.54 | 15.4 | 15.4 | 7.7 | -0.52 (-3.27%) | 400 |
| 26 Oct 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 7.96 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 7.96 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 7.96 | +0.59 (+3.85%) | 200 |
| 21 Oct 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 7.665 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 7.665 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 7.665 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 7.665 | +0.41 (+2.75%) | 1,164 |
| 15 Oct 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 7.46 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 7.46 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 7.46 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 7.46 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 15.04 | 15.04 | 14.92 | 14.92 | 7.46 | +0.72 (+5.07%) | 1,134 |
| 8 Oct 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 14.25 | 14.35 | 14.2 | 14.2 | 7.1 | +0.2 (+1.43%) | 1,639 |
| 5 Oct 2009 | USD | 14 | 14.16 | 14 | 14 | 7 | -0.05 (-0.36%) | 1,375 |
| 2 Oct 2009 | USD | 13.71 | 14.05 | 13.71 | 14.05 | 7.025 | -0.85 (-5.70%) | 3,229 |
| 1 Oct 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | +0.65 (+4.56%) | 367 |
| 29 Sep 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.7 (+5.17%) | 300 |
| 25 Sep 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | -0.5 (-3.56%) | 200 |
| 23 Sep 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | -0.18 (-1.26%) | 300 |
| 22 Sep 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 7.115 | -0.62 (-4.18%) | 200 |
| 21 Sep 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 15.3 | 15.3 | 14.85 | 14.85 | 7.425 | +0.35 (+2.41%) | 1,200 |
