Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +1.3 (+9.85%) | 1,830 |
7 Sep 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.2 (-1.49%) | 1,537 |
31 Aug 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | -0.2 (-1.47%) | 198 |
26 Aug 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | -0.4 (-2.86%) | 1,001 |
25 Aug 2009 | USD | 14 | 14 | 14 | 14 | 7 | -1.1 (-7.28%) | 198 |
24 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | +0.55 (+3.78%) | 720 |
14 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |