Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | +0.2 (+1.39%) | 14,285 |
3 Aug 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 7.175 | -0.1 (-0.69%) | 2,000 |
22 Jul 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | +0.6 (+4.33%) | 200 |
16 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 13.1 | 13.85 | 13.1 | 13.85 | 6.925 | +1.25 (+9.92%) | 811 |
14 Jul 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | -2.4 (-16%) | 399 |
7 Jul 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |