| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | -0.2 (-1.53%) | 100 |
| 31 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.1 (-0.76%) | 1,945 |
| 25 Mar 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.35 (-2.58%) | 200 |
| 24 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | +0.35 (+2.65%) | 200 |
| 20 Mar 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.35 (-2.58%) | 200 |
| 19 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | +1.15 (+9.27%) | 200 |
| 16 Mar 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +1.4 (+12.73%) | 345 |
| 12 Mar 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | +1.633 (+17.44%) | 200 |
| 11 Mar 2009 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 4.6833 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 4.6833 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 4.6833 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 4.6833 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 4.6833 | -0.083 (-0.88%) | 15,300 |
| 4 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.77 (-7.53%) | 14,300 |
| 3 Mar 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.98 (-8.75%) | 4,943 |
| 26 Feb 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | +0.2 (+1.82%) | 2,367 |
| 24 Feb 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.56 (+5.36%) | 1,100 |
| 20 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
