Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.24 (+2.35%) | 400 |
17 Feb 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.3 (-2.86%) | 747 |
16 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 5.25 | -0.65 (-5.83%) | 678 |
11 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.1 (+0.90%) | 200 |
9 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 11 | 11.05 | 11 | 11.05 | 5.525 | -0.5 (-4.33%) | 1,679 |
29 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 10.66 | 11.55 | 10.66 | 11.55 | 5.775 | +0.2 (+1.76%) | 400 |
13 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | -0.15 (-1.30%) | 1,679 |
9 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |