Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -1.35 (-10.51%) | 200 |
7 Jan 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | +0.95 (+7.98%) | 276 |
5 Jan 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |