Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 250 |
24 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -1.2 (-9.16%) | 250 |
11 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.05 (-0.38%) | 1,000 |
31 Oct 2008 | USD | 10.85 | 13.15 | 10.85 | 13.15 | 6.575 | +2.15 (+19.55%) | 3,100 |
30 Oct 2008 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 11 | 11 | 11 | 11 | 5.5 | -1.9 (-14.73%) | 100 |
22 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |