Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | -1.65 (-11.34%) | 7,156 |
7 Oct 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | -2.2 (-13.13%) | 220 |
3 Oct 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.4 (+2.45%) | 695 |
30 Sep 2008 | USD | 16.35 | 16.4 | 16.35 | 16.35 | 8.175 | -0.75 (-4.39%) | 400 |
29 Sep 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.2 (-1.16%) | 300 |
19 Sep 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.5 (+2.98%) | 103 |
15 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.2 (-1.18%) | 3,000 |