Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 200 |
8 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.7 (-3.95%) | 200 |
2 Jul 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 17.7 | 17.85 | 17.7 | 17.7 | 8.85 | +0.1 (+0.57%) | 1,976 |
25 Jun 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | -0.54 (-2.98%) | 2,166 |
23 Jun 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 9.07 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 9.07 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 9.07 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 9.07 | -0.86 (-4.53%) | 1,640 |
17 Jun 2008 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |