Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 15.55 | 16.15 | 15.15 | 15.55 | 7.775 | -0.15 (-0.96%) | 5,628 |
25 Apr 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 15.7 | 15.91 | 15.7 | 15.7 | 7.85 | -0.94 (-5.65%) | 400 |
22 Apr 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 8.32 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 8.32 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 8.32 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 8.32 | 0.0 (0.0%) | 900 |
16 Apr 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 8.32 | +1.69 (+11.30%) | 1,000 |
15 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | +0.2 (+1.36%) | 3,000 |
3 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.25 (+1.72%) | 644 |
2 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +1.05 (+7.81%) | 500 |
28 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +1.15 (+9.35%) | 3,121 |
25 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |