Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | -0.95 (-7.17%) | 500 |
18 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.1 (-0.75%) | 500 |
11 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.4 (+3.09%) | 550 |
4 Mar 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | +0.45 (+3.60%) | 1,064 |
29 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 12.5 | 12.5 | 12.2 | 12.5 | 6.25 | -0.5 (-3.85%) | 836 |
25 Feb 2008 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 13 | 13 | 12.95 | 13 | 6.5 | +0.7 (+5.69%) | 700 |
21 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | -0.2 (-1.60%) | 690 |
8 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.65 (+5.49%) | 500 |