Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.9 (-7.06%) | 1,000 |
30 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.84 (+7.05%) | 500 |
22 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 5.955 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 5.955 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 5.955 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 11.91 | 11.91 | 11.9 | 11.91 | 5.955 | -0.74 (-5.85%) | 2,470 |
16 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |