Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.6 (-4.53%) | 620 |
26 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.3 (+2.32%) | 654 |
14 Dec 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 12.95 | 13.5 | 12.95 | 12.95 | 6.475 | -0.15 (-1.15%) | 810 |
11 Dec 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.5 (+3.97%) | 1,000 |
10 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | +1.3 (+11.50%) | 460 |
6 Dec 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.25 (+2.26%) | 2,890 |
23 Nov 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.4 (-3.49%) | 200 |
22 Nov 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | -1.2 (-9.49%) | 200 |
20 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |