Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.35 (-2.69%) | 570 |
12 Nov 2007 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.015 (-0.12%) | 450 |
9 Nov 2007 | USD | 13.0152 | 13.0152 | 12.9 | 13.0152 | 6.5076 | +0.215 (+1.68%) | 129,010 |
8 Nov 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.25 (-1.92%) | 2,100 |
6 Nov 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | +0.95 (+7.85%) | 1,250 |
18 Oct 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.15 (-1.22%) | 170 |
15 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.15 (-1.21%) | 130 |
10 Oct 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.35 (+2.90%) | 4,131 |
5 Oct 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 0 |