Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | +0.2 (+1.69%) | 938 |
2 Oct 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 11.85 | 12 | 11.85 | 11.85 | 5.925 | -0.15 (-1.25%) | 330 |
28 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 1,000 |
27 Sep 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.1 (-0.84%) | 260 |
25 Sep 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.8 (-6.32%) | 2,000 |
21 Sep 2007 | USD | 12.65 | 12.65 | 11.35 | 12.65 | 6.325 | +0.75 (+6.30%) | 5,400 |
20 Sep 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | +0.3 (+2.59%) | 1,621 |
18 Sep 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.15 (-1.28%) | 290 |
17 Sep 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 846 |
13 Sep 2007 | USD | 11.75 | 11.85 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 2,440 |
12 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 100 |
3 Sep 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 12 | 12 | 12 | 12 | 6 | +0.35 (+3.00%) | 200 |
29 Aug 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |