Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.6 (-4.90%) | 220 |
22 Aug 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.5 (+4.26%) | 370 |
20 Aug 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.7 (-5.62%) | 3,500 |
16 Aug 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 12.45 | 12.45 | 12.25 | 12.45 | 6.225 | +0.05 (+0.40%) | 1,400 |
14 Aug 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.6 (-4.62%) | 1,050 |
13 Aug 2007 | USD | 13 | 13 | 12.75 | 13 | 6.5 | +1.25 (+10.64%) | 1,000 |
10 Aug 2007 | USD | 11.75 | 13 | 11.75 | 11.75 | 5.875 | -2.45 (-17.25%) | 910 |
9 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | +0.1 (+0.71%) | 300 |
27 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | -0.25 (-1.74%) | 200 |
25 Jul 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | +0.3 (+2.14%) | 100 |
23 Jul 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | +0.25 (+1.81%) | 670 |
20 Jul 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | +0.45 (+3.37%) | 2,060 |
19 Jul 2007 | USD | 13.35 | 14 | 13.35 | 13.35 | 6.675 | -0.15 (-1.11%) | 1,400 |
18 Jul 2007 | USD | 13.5 | 13.5 | 13.05 | 13.5 | 6.75 | +0.65 (+5.06%) | 4,500 |
17 Jul 2007 | USD | 12.85 | 12.95 | 12.85 | 12.85 | 6.425 | +0.15 (+1.18%) | 3,000 |
16 Jul 2007 | USD | 12.7 | 12.9 | 12.25 | 12.7 | 6.35 | +0.65 (+5.39%) | 4,310 |
13 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 0 |