Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | +0.1 (+0.84%) | 2,190 |
11 Jul 2007 | USD | 11.95 | 11.95 | 11.9 | 11.95 | 5.975 | -0.05 (-0.42%) | 1,485 |
10 Jul 2007 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.2 (-1.64%) | 1,320 |
6 Jul 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | +0.05 (+0.41%) | 200 |
5 Jul 2007 | USD | 12.15 | 12.35 | 12.15 | 12.15 | 6.075 | +0.05 (+0.41%) | 300 |
4 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 12.1 | 12.1 | 11.85 | 12.1 | 6.05 | +0.3 (+2.54%) | 1,200 |
27 Jun 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.25 (+2.16%) | 200 |
26 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 435 |
25 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.2 (+1.76%) | 240 |
22 Jun 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.1 (+0.89%) | 1,827 |
21 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.3 (-2.60%) | 730 |
13 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.2 (+1.76%) | 200 |
12 Jun 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | -0.009 (-0.08%) | 5,170 |
8 Jun 2007 | USD | 11.3589 | 11.3589 | 11.3589 | 11.3589 | 5.6795 | +0.059 (+0.52%) | 8,860 |
7 Jun 2007 | USD | 11.3 | 11.35 | 11.3 | 11.3 | 5.65 | -0.25 (-2.16%) | 1,100 |
6 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 11.55 | 11.55 | 11.25 | 11.55 | 5.775 | +0.55 (+5.00%) | 400 |
4 Jun 2007 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 11 | 11 | 10.9 | 11 | 5.5 | +0.4 (+3.77%) | 700 |