Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.6 (+6%) | 500 |
30 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 150 |
21 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 190 |
14 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | -0.35 (-3.38%) | 140 |
9 May 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.35 (+3.50%) | 224 |
8 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 262 |
4 May 2007 | USD | 10 | 10.15 | 10 | 10 | 5 | +0.321 (+3.32%) | 580 |
3 May 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |