Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 4.8395 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 9.679 | 9.85 | 9.5 | 9.679 | 4.8395 | +0.129 (+1.35%) | 6,880 |
12 Apr 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.15 (+1.60%) | 500 |
11 Apr 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.2 (-2.08%) | 1,000 |
10 Apr 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.1 (+1.05%) | 509 |
9 Apr 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.05 (-0.52%) | 150 |
3 Apr 2007 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 4.775 | +0.2 (+2.14%) | 1,650 |
2 Apr 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 9.35 | 9.37 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 945 |
23 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 190 |
22 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.05 (+0.54%) | 220 |
21 Mar 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.35 (+3.91%) | 330 |
19 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | +0.15 (+1.70%) | 13,245 |
9 Mar 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |