Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.2 (-2.22%) | 1,000 |
2 Mar 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 500 |
27 Feb 2007 | USD | 9 | 9.4 | 9 | 9 | 4.5 | -0.6 (-6.25%) | 1,000 |
26 Feb 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.2 (-2.04%) | 402 |
20 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.15 (+1.55%) | 12,238 |
6 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.2 (-2.03%) | 280 |
31 Jan 2007 | USD | 9.85 | 9.85 | 9.7 | 9.85 | 4.925 | +0.15 (+1.55%) | 1,000 |
30 Jan 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.2 (-2.02%) | 1,720 |
29 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |