Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 9.9 | 10.15 | 9.9 | 9.9 | 4.95 | -0.25 (-2.46%) | 1,000 |
24 Jan 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.35 (+3.57%) | 300 |
23 Jan 2007 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 4.9 | +0.3 (+3.16%) | 1,000 |
22 Jan 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 4.75 | -0.15 (-1.55%) | 3,150 |
18 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 9.65 | 9.65 | 9.55 | 9.65 | 4.825 | +0.15 (+1.58%) | 1,462 |
9 Jan 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.05 (-0.52%) | 600 |
4 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 9.55 | 9.55 | 9.45 | 9.55 | 4.775 | -0.2 (-2.05%) | 2,040 |
27 Dec 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.4 (-3.94%) | 160 |
26 Dec 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 10.15 | 10.55 | 10.15 | 10.15 | 5.075 | -0.3 (-2.87%) | 712 |
20 Dec 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 10.45 | 10.5 | 10.4 | 10.45 | 5.225 | -0.1 (-0.95%) | 2,300 |
18 Dec 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.55 (+5.50%) | 960 |