Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 10 | 10 | 10 | 10 | 5 | -0.32 (-3.10%) | 910 |
13 Dec 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 10.32 | 10.35 | 10.32 | 10.32 | 5.16 | +0.57 (+5.85%) | 686 |
11 Dec 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.52 (-5.06%) | 2,800 |
8 Dec 2006 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.07 (+0.69%) | 560 |
7 Dec 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.35 (+3.55%) | 1,050 |
6 Dec 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.05 (-0.51%) | 1,580 |
28 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.25 (-2.46%) | 440 |
20 Nov 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +1.3 (+14.69%) | 281 |
17 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |