Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.45 (+5.36%) | 300 |
17 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -0.3 (-3.45%) | 1,200 |
10 Oct 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.3 (+3.57%) | 530 |
5 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +0.2 (+2.44%) | 350 |
3 Oct 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |