| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 4.1 | +0.1 (+1.23%) | 4,616 |
| 20 Sep 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.56 (-6.47%) | 800 |
| 18 Sep 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | +0.31 (+3.71%) | 1,720 |
| 14 Sep 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 8.35 | 8.35 | 8.15 | 8.35 | 4.175 | +0.2 (+2.45%) | 1,920 |
| 12 Sep 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | -0.1 (-1.21%) | 1,000 |
| 7 Sep 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.05 (+0.61%) | 940 |
| 6 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.05 (+0.61%) | 2,650 |
| 4 Sep 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 8.15 | 8.2 | 8 | 8.15 | 4.075 | +0.65 (+8.67%) | 4,370 |
| 31 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.6 (-7.41%) | 1,240 |
| 30 Aug 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | +0.1 (+1.25%) | 1,110 |
| 25 Aug 2006 | USD | 8 | 8 | 7.95 | 8 | 4 | +0.4 (+5.26%) | 3,740 |
| 24 Aug 2006 | USD | 7.6 | 8.05 | 7.6 | 7.6 | 3.8 | -0.45 (-5.59%) | 369 |
| 23 Aug 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 8.05 | 8.05 | 7.7 | 8.05 | 4.025 | +0.185 (+2.36%) | 6,389 |
| 21 Aug 2006 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 3.9323 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 3.9323 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 3.9323 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 3.9323 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 3.9323 | +0.291 (+3.84%) | 24,372 |
| 14 Aug 2006 | USD | 7.5739 | 7.5739 | 7.5739 | 7.5739 | 3.787 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 7.5739 | 7.5739 | 7.5739 | 7.5739 | 3.787 | -0.126 (-1.64%) | 126,978 |
