Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 19,166 |
6 Feb 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.15 (-1.73%) | 404 |
2 Feb 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 851 |
1 Feb 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.6 (+7.45%) | 216 |
26 Jan 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 8.05 | 8.5 | 8.05 | 8.05 | 4.025 | -0.05 (-0.62%) | 1,152 |
24 Jan 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.9 (-10%) | 102 |
20 Jan 2006 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 9 | 9 | 9 | 9 | 4.5 | +3.45 (+62.16%) | 989 |
16 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |