Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | -3.1 (-35.84%) | 989 |
11 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.4 (+4.85%) | 4,149 |
3 Jan 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.102 (+1.26%) | 627 |
2 Jan 2006 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 4.0738 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 8.1475 | 8.1475 | 7.6 | 8.1475 | 4.0738 | -0.003 (-0.03%) | 192,946 |
21 Dec 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | +0.35 (+4.49%) | 377 |
20 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | -0.42 (-5.11%) | 345 |
15 Dec 2005 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | +0.22 (+2.75%) | 594 |
14 Dec 2005 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 8 | 8 | 8 | 8 | 4 | +0.3 (+3.90%) | 304 |
9 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |