Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | +0.05 (+0.65%) | 113 |
29 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 2,511 |
28 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.05 (-0.65%) | 136 |
22 Nov 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.1 (-1.28%) | 555 |
17 Nov 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | +0.15 (+1.96%) | 170 |
9 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | +0.05 (+0.66%) | 1,311 |
8 Nov 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -0.085 (-1.11%) | 127 |
7 Nov 2005 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 3.8426 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 3.8426 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 3.8426 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 3.8426 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 3.8426 | +0.035 (+0.46%) | 37,796 |
31 Oct 2005 | USD | 7.65 | 7.7 | 7.55 | 7.65 | 3.825 | -0.1 (-1.29%) | 494,913 |
28 Oct 2005 | USD | 7.75 | 7.9 | 7.65 | 7.75 | 3.875 | -0.25 (-3.13%) | 97,967 |
27 Oct 2005 | USD | 8 | 8.15 | 7.9 | 8 | 4 | +0.1 (+1.27%) | 1,947 |
26 Oct 2005 | USD | 7.9 | 8.45 | 7.9 | 7.9 | 3.95 | -0.7 (-8.14%) | 938 |
25 Oct 2005 | USD | 8.6 | 8.6 | 8.15 | 8.6 | 4.3 | +0.35 (+4.24%) | 209 |
24 Oct 2005 | USD | 8.25 | 8.5 | 8 | 8.25 | 4.125 | +0.25 (+3.13%) | 1,465 |
21 Oct 2005 | USD | 8 | 8.2 | 8 | 8 | 4 | +0.1 (+1.27%) | 1,319 |