Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 11.3 | 11.3 | 11.1 | 11.3 | 5.65 | +0.1 (+0.89%) | 1,439 |
27 Jul 2005 | USD | 11.2 | 11.35 | 11.2 | 11.2 | 5.6 | -0.2 (-1.75%) | 3,633 |
26 Jul 2005 | USD | 11.4 | 11.6 | 11.3 | 11.4 | 5.7 | -0.1 (-0.87%) | 623 |
25 Jul 2005 | USD | 11.5 | 11.7 | 10.6 | 11.5 | 5.75 | -0.17 (-1.46%) | 4,022 |
22 Jul 2005 | USD | 11.7 | 11.7 | 11.67 | 11.67 | 5.835 | +0.02 (+0.17%) | 2,517 |
21 Jul 2005 | USD | 11.65 | 11.85 | 11.6 | 11.65 | 5.825 | +0.45 (+4.02%) | 1,113 |
20 Jul 2005 | USD | 11.2 | 11.7 | 11.2 | 11.2 | 5.6 | +0.1 (+0.90%) | 4,803 |
19 Jul 2005 | USD | 11.1 | 11.1 | 10.9 | 11.1 | 5.55 | 0.0 (0.0%) | 258 |
18 Jul 2005 | USD | 11.1 | 11.1 | 10.8 | 11.1 | 5.55 | +0.05 (+0.45%) | 1,672 |
15 Jul 2005 | USD | 11.05 | 11.05 | 10.97 | 11.05 | 5.525 | +0.25 (+2.31%) | 5,191 |
14 Jul 2005 | USD | 10.8 | 10.95 | 10.75 | 10.8 | 5.4 | +0.2 (+1.89%) | 3,015 |
13 Jul 2005 | USD | 10.6 | 11.15 | 10.6 | 10.6 | 5.3 | -0.25 (-2.30%) | 3,658 |
12 Jul 2005 | USD | 10.85 | 11.1 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 1,293 |
11 Jul 2005 | USD | 10.85 | 10.85 | 10.5 | 10.85 | 5.425 | -0.1 (-0.91%) | 6,567 |
8 Jul 2005 | USD | 10.95 | 10.95 | 10.75 | 10.95 | 5.475 | +0.15 (+1.39%) | 44,845 |
7 Jul 2005 | USD | 10.8 | 11.1 | 10.36 | 10.8 | 5.4 | 0.0 (0.0%) | 992 |
6 Jul 2005 | USD | 10.8 | 10.9 | 10.7 | 10.8 | 5.4 | 0.0 (0.0%) | 855 |
5 Jul 2005 | USD | 10.8 | 11 | 10.55 | 10.8 | 5.4 | -0.05 (-0.46%) | 51,676 |
4 Jul 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 10.85 | 10.85 | 10.5 | 10.85 | 5.425 | 0.0 (0.0%) | 2,134 |
30 Jun 2005 | USD | 10.85 | 10.95 | 10.7 | 10.85 | 5.425 | +0.1 (+0.93%) | 53,330 |
29 Jun 2005 | USD | 10.75 | 10.85 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 1,326 |
28 Jun 2005 | USD | 10.5 | 10.9 | 10.5 | 10.5 | 5.25 | -0.4 (-3.67%) | 4,746 |
27 Jun 2005 | USD | 10.9 | 10.9 | 10.85 | 10.9 | 5.45 | -0.2 (-1.80%) | 843 |
24 Jun 2005 | USD | 11.1 | 11.1 | 10.65 | 11.1 | 5.55 | +0.35 (+3.26%) | 2,292 |
23 Jun 2005 | USD | 10.75 | 10.9 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 462 |
22 Jun 2005 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.35 (-3.23%) | 1,063 |
21 Jun 2005 | USD | 10.85 | 11 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 577 |
20 Jun 2005 | USD | 10.85 | 11.05 | 10.5 | 10.85 | 5.425 | -0.15 (-1.36%) | 2,359 |
17 Jun 2005 | USD | 11 | 11 | 10.75 | 11 | 5.5 | +0.05 (+0.46%) | 51,886 |