| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2005 | USD | 10.95 | 11.25 | 10.85 | 10.95 | 5.475 | +0.1 (+0.92%) | 463 |
| 15 Jun 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -0.05 (-0.46%) | 50,846 |
| 14 Jun 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.4 (+3.81%) | 30,348 |
| 13 Jun 2005 | USD | 10.5 | 10.8 | 10.5 | 10.5 | 5.25 | -0.3 (-2.78%) | 4,047 |
| 10 Jun 2005 | USD | 10.8 | 11 | 10.8 | 10.8 | 5.4 | -0.05 (-0.46%) | 666 |
| 9 Jun 2005 | USD | 10.85 | 11 | 10.75 | 10.85 | 5.425 | -0.15 (-1.36%) | 35,070 |
| 8 Jun 2005 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.35 (+3.29%) | 25,062 |
| 7 Jun 2005 | USD | 10.65 | 10.95 | 10.65 | 10.65 | 5.325 | -0.35 (-3.18%) | 47,387 |
| 6 Jun 2005 | USD | 11 | 11 | 10.7 | 11 | 5.5 | -0.05 (-0.45%) | 12,937 |
| 3 Jun 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 9,607 |
| 2 Jun 2005 | USD | 11.05 | 11.05 | 10.55 | 11.05 | 5.525 | -0.05 (-0.45%) | 43,138 |
| 1 Jun 2005 | USD | 11.1 | 11.1 | 10.6 | 11.1 | 5.55 | +0.4 (+3.74%) | 49,056 |
| 31 May 2005 | USD | 10.7 | 11.25 | 10.7 | 10.7 | 5.35 | -0.3 (-2.73%) | 709 |
| 30 May 2005 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 11 | 11 | 10.9 | 11 | 5.5 | +0.15 (+1.38%) | 24,270 |
| 26 May 2005 | USD | 10.85 | 11.1 | 10.6 | 10.85 | 5.425 | +0.25 (+2.36%) | 5,850 |
| 25 May 2005 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 5.3 | -0.05 (-0.47%) | 815 |
| 24 May 2005 | USD | 10.65 | 10.7 | 10.65 | 10.65 | 5.325 | +0.3 (+2.90%) | 1,648 |
| 23 May 2005 | USD | 10.35 | 10.5 | 10 | 10.35 | 5.175 | +0.05 (+0.49%) | 1,896 |
| 20 May 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.05 (+0.49%) | 953 |
| 19 May 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.05 (+0.49%) | 1,994 |
| 18 May 2005 | USD | 10.2 | 10.3 | 9.95 | 10.2 | 5.1 | -0.1 (-0.97%) | 2,926 |
| 17 May 2005 | USD | 10.3 | 10.5 | 9.9 | 10.3 | 5.15 | -0.05 (-0.48%) | 3,044 |
| 16 May 2005 | USD | 10.35 | 10.65 | 10.2 | 10.35 | 5.175 | -0.15 (-1.43%) | 1,547 |
| 13 May 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.1 (+0.96%) | 117 |
| 12 May 2005 | USD | 10.4 | 10.5 | 10.2 | 10.4 | 5.2 | +0.25 (+2.46%) | 914 |
| 11 May 2005 | USD | 10.15 | 10.3 | 10 | 10.15 | 5.075 | -0.15 (-1.46%) | 2,852 |
| 10 May 2005 | USD | 10.3 | 10.5 | 10 | 10.3 | 5.15 | -0.075 (-0.72%) | 1,933 |
| 9 May 2005 | USD | 10.375 | 10.75 | 10.15 | 10.375 | 5.1875 | -0.375 (-3.49%) | 12,083 |
| 6 May 2005 | USD | 10.75 | 10.8 | 10.45 | 10.75 | 5.375 | +0.15 (+1.42%) | 3,340 |
