| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | USD | 10.6 | 11 | 10.25 | 10.6 | 5.3 | -0.2 (-1.85%) | 8,626 |
| 4 May 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.2 (+1.89%) | 0 |
| 3 May 2005 | USD | 10.6 | 10.6 | 10.35 | 10.6 | 5.3 | +0.05 (+0.47%) | 943 |
| 2 May 2005 | USD | 10.55 | 10.6 | 10.2588 | 10.55 | 5.275 | +0.05 (+0.48%) | 6,152 |
| 29 Apr 2005 | USD | 10.5 | 10.5 | 10.4 | 10.5 | 5.25 | +0.3 (+2.94%) | 11,458 |
| 28 Apr 2005 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 5.1 | -0.05 (-0.49%) | 648 |
| 27 Apr 2005 | USD | 10.25 | 10.3 | 9.7 | 10.25 | 5.125 | +0.4 (+4.06%) | 2,606 |
| 26 Apr 2005 | USD | 9.85 | 10.2 | 9.75 | 9.85 | 4.925 | +0.22 (+2.28%) | 8,716 |
| 25 Apr 2005 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 9.63 | 9.9 | 9.45 | 9.63 | 4.815 | +0.28 (+2.99%) | 4,032 |
| 21 Apr 2005 | USD | 9.35 | 9.5 | 9.05 | 9.35 | 4.675 | +0.15 (+1.63%) | 4,518 |
| 20 Apr 2005 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 4.6 | -0.2 (-2.13%) | 1,148 |
| 19 Apr 2005 | USD | 9.4 | 10.1 | 9.4 | 9.4 | 4.7 | -0.1 (-1.05%) | 1,424 |
| 18 Apr 2005 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 4.75 | +0.6 (+6.74%) | 1,439 |
| 15 Apr 2005 | USD | 8.9 | 9.9 | 8.9 | 8.9 | 4.45 | -1.1 (-11.00%) | 3,049 |
| 14 Apr 2005 | USD | 10 | 10 | 9.4 | 10 | 5 | 0.0 (0.0%) | 987 |
| 13 Apr 2005 | USD | 10 | 10.05 | 9.65 | 10 | 5 | +0.4 (+4.17%) | 2,717 |
| 12 Apr 2005 | USD | 9.6 | 9.75 | 9.5 | 9.6 | 4.8 | -0.25 (-2.54%) | 632 |
| 11 Apr 2005 | USD | 9.85 | 10.1 | 9.45 | 9.85 | 4.925 | +0.35 (+3.68%) | 2,743 |
| 8 Apr 2005 | USD | 9.5 | 9.6 | 9.1 | 9.5 | 4.75 | -0.1 (-1.04%) | 1,297 |
| 7 Apr 2005 | USD | 9.6 | 9.75 | 8.95 | 9.6 | 4.8 | +0.45 (+4.92%) | 1,125 |
| 6 Apr 2005 | USD | 9.15 | 9.3 | 9 | 9.15 | 4.575 | 0.0 (0.0%) | 3,836 |
| 5 Apr 2005 | USD | 9.15 | 10 | 9.15 | 9.15 | 4.575 | -0.65 (-6.63%) | 1,500 |
| 4 Apr 2005 | USD | 9.8 | 9.95 | 9.8 | 9.8 | 4.9 | +0.15 (+1.55%) | 2,876 |
| 1 Apr 2005 | USD | 9.65 | 10.2 | 9.65 | 9.65 | 4.825 | -0.35 (-3.50%) | 3,169 |
| 31 Mar 2005 | USD | 10 | 10.2 | 9.9 | 10 | 5 | +0.4 (+4.17%) | 3,696 |
| 30 Mar 2005 | USD | 9.6 | 10 | 9.6 | 9.6 | 4.8 | -0.15 (-1.54%) | 1,267 |
| 29 Mar 2005 | USD | 9.75 | 9.75 | 9.521 | 9.75 | 4.875 | -0.15 (-1.52%) | 17,703 |
| 28 Mar 2005 | USD | 9.9 | 10 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 1,125 |
| 25 Mar 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
