| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | USD | 9.9 | 10 | 9.6 | 9.9 | 4.95 | +0.2 (+2.06%) | 17,193 |
| 23 Mar 2005 | USD | 9.7 | 9.95 | 9.7 | 9.7 | 4.85 | -0.2 (-2.02%) | 1,108 |
| 22 Mar 2005 | USD | 9.9 | 10 | 9.65 | 9.9 | 4.95 | +0.15 (+1.54%) | 873 |
| 21 Mar 2005 | USD | 9.75 | 10 | 9.65 | 9.75 | 4.875 | -0.1 (-1.02%) | 6,650 |
| 18 Mar 2005 | USD | 9.85 | 10.15 | 9.85 | 9.85 | 4.925 | -0.25 (-2.48%) | 3,423 |
| 17 Mar 2005 | USD | 10.1 | 10.2 | 9.81 | 10.1 | 5.05 | 0.0 (0.0%) | 704 |
| 16 Mar 2005 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 5.05 | -0.15 (-1.46%) | 1,857 |
| 15 Mar 2005 | USD | 10.25 | 10.25 | 9.95 | 10.25 | 5.125 | +0.1 (+0.99%) | 100,657 |
| 14 Mar 2005 | USD | 10.15 | 10.25 | 9.85 | 10.15 | 5.075 | +0.16 (+1.60%) | 1,135 |
| 11 Mar 2005 | USD | 9.99 | 10.35 | 9.91 | 9.99 | 4.995 | -0.09 (-0.89%) | 23,410 |
| 10 Mar 2005 | USD | 10.08 | 10.35 | 10.08 | 10.08 | 5.04 | -0.22 (-2.14%) | 3,143 |
| 9 Mar 2005 | USD | 10.3 | 10.5 | 10.25 | 10.3 | 5.15 | -0.1 (-0.96%) | 830 |
| 8 Mar 2005 | USD | 10.4 | 10.55 | 10.25 | 10.4 | 5.2 | 0.0 (0.0%) | 1,205 |
| 7 Mar 2005 | USD | 10.4 | 10.5 | 10.35 | 10.4 | 5.2 | -0.1 (-0.95%) | 682 |
| 4 Mar 2005 | USD | 10.5 | 10.55 | 10.45 | 10.5 | 5.25 | +0.05 (+0.48%) | 5,990 |
| 3 Mar 2005 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 5.225 | +0.1 (+0.97%) | 2,915 |
| 2 Mar 2005 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 5.175 | -0.05 (-0.48%) | 1,565 |
| 1 Mar 2005 | USD | 10.4 | 10.6 | 10.4 | 10.4 | 5.2 | +0.35 (+3.48%) | 913 |
| 28 Feb 2005 | USD | 10.05 | 10.5 | 10.05 | 10.05 | 5.025 | -0.35 (-3.37%) | 2,333 |
| 25 Feb 2005 | USD | 10.4 | 10.45 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 2,233 |
| 24 Feb 2005 | USD | 10.4 | 10.45 | 10.3 | 10.4 | 5.2 | +0.15 (+1.46%) | 19,881 |
| 23 Feb 2005 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 1,691 |
| 22 Feb 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.05 (+0.48%) | 1,527 |
| 21 Feb 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +4.95 (+90.00%) | 956 |
| 17 Feb 2005 | USD | 5.5 | 10.2 | 5.5 | 5.5 | 2.75 | -4.5 (-45%) | 1,548 |
| 16 Feb 2005 | USD | 10 | 10 | 9.8 | 10 | 5 | -0.2 (-1.96%) | 315 |
| 15 Feb 2005 | USD | 10.2 | 10.2 | 10.15 | 10.2 | 5.1 | +0.05 (+0.49%) | 649 |
| 14 Feb 2005 | USD | 10.15 | 10.2 | 9.95 | 10.15 | 5.075 | -0.05 (-0.49%) | 3,712 |
| 11 Feb 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.26 (+2.62%) | 2,046 |
