Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 9.94 | 10.3 | 9.94 | 9.94 | 4.97 | -0.26 (-2.55%) | 1,088 |
9 Feb 2005 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 5.1 | -0.1 (-0.97%) | 943 |
8 Feb 2005 | USD | 10.3 | 10.3 | 10.23 | 10.3 | 5.15 | +0.15 (+1.48%) | 2,546 |
7 Feb 2005 | USD | 10.15 | 10.4 | 10.05 | 10.15 | 5.075 | -0.1 (-0.98%) | 1,430 |
4 Feb 2005 | USD | 10.25 | 10.55 | 10.25 | 10.25 | 5.125 | -0.15 (-1.44%) | 481 |
3 Feb 2005 | USD | 10.4 | 10.4 | 10.25 | 10.4 | 5.2 | +0.15 (+1.46%) | 2,073 |
2 Feb 2005 | USD | 10.25 | 10.3 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 6,547 |
1 Feb 2005 | USD | 10 | 10.3 | 10 | 10 | 5 | -0.05 (-0.50%) | 1,574 |
31 Jan 2005 | USD | 10.05 | 10.25 | 10.05 | 10.05 | 5.025 | -0.15 (-1.47%) | 2,558 |
28 Jan 2005 | USD | 10.2 | 10.2 | 10 | 10.2 | 5.1 | -0.3 (-2.86%) | 1,468 |
27 Jan 2005 | USD | 10.5 | 10.5 | 10.4 | 10.5 | 5.25 | +0.1 (+0.96%) | 1,024 |
26 Jan 2005 | USD | 10.4 | 10.4 | 10.2 | 10.4 | 5.2 | +0.4 (+4%) | 1,277 |
25 Jan 2005 | USD | 10 | 10.4 | 10 | 10 | 5 | -0.3 (-2.91%) | 835 |
24 Jan 2005 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 5.15 | -0.1 (-0.96%) | 1,282 |
21 Jan 2005 | USD | 10.4 | 10.4 | 9.8 | 10.4 | 5.2 | +0.4 (+4%) | 687 |
20 Jan 2005 | USD | 10 | 10.15 | 9.8 | 10 | 5 | +0.15 (+1.52%) | 2,024 |
19 Jan 2005 | USD | 9.85 | 9.95 | 9.85 | 9.85 | 4.925 | +0.4 (+4.23%) | 840 |
18 Jan 2005 | USD | 9.45 | 9.9 | 9.2 | 9.45 | 4.725 | +0.05 (+0.53%) | 6,067 |
17 Jan 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.05 (+0.53%) | 737 |
13 Jan 2005 | USD | 9.35 | 9.4 | 9.35 | 9.35 | 4.675 | +0.4 (+4.47%) | 2,364 |
12 Jan 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | -0.05 (-0.56%) | 102 |
11 Jan 2005 | USD | 9 | 9.3 | 8.95 | 9 | 4.5 | -0.2 (-2.17%) | 18,781 |
10 Jan 2005 | USD | 9.2 | 9.3 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 2,905 |
7 Jan 2005 | USD | 9.2 | 9.4 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 693 |
6 Jan 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.15 (-1.60%) | 3,814 |
5 Jan 2005 | USD | 9.35 | 9.5 | 9.19 | 9.35 | 4.675 | 0.0 (0.0%) | 1,720 |
4 Jan 2005 | USD | 9.35 | 9.35 | 9.1 | 9.35 | 4.675 | -0.05 (-0.53%) | 932 |
3 Jan 2005 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 4.7 | -0.1 (-1.05%) | 2,288 |
31 Dec 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.2 (+2.15%) | 858 |