| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 9.3 | 9.5 | 9.24 | 9.3 | 4.65 | -0.2 (-2.11%) | 967 |
| 29 Dec 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 725 |
| 28 Dec 2004 | USD | 9.5 | 9.5 | 9.18 | 9.5 | 4.75 | -0.05 (-0.52%) | 696 |
| 27 Dec 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.3 (+3.24%) | 357 |
| 24 Dec 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | -0.2 (-2.12%) | 2,555 |
| 22 Dec 2004 | USD | 9.45 | 9.6 | 9.1 | 9.45 | 4.725 | +0.05 (+0.53%) | 1,584 |
| 21 Dec 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 4.7 | +0.25 (+2.73%) | 930 |
| 17 Dec 2004 | USD | 9.15 | 9.5 | 9.15 | 9.15 | 4.575 | -0.35 (-3.68%) | 1,516 |
| 16 Dec 2004 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.3 (+3.26%) | 507 |
| 15 Dec 2004 | USD | 9.2 | 9.5 | 9.2 | 9.2 | 4.6 | -0.15 (-1.60%) | 646 |
| 14 Dec 2004 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 4.675 | -0.05 (-0.53%) | 2,847 |
| 13 Dec 2004 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 4.7 | +0.2 (+2.17%) | 692 |
| 10 Dec 2004 | USD | 9.2 | 9.35 | 8.85 | 9.2 | 4.6 | 0.0 (0.0%) | 2,328 |
| 9 Dec 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 9.2 | 9.5 | 9.2 | 9.2 | 4.6 | -0.3 (-3.16%) | 1,893 |
| 7 Dec 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,515 |
| 3 Dec 2004 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | +0.05 (+0.53%) | 2,904 |
| 2 Dec 2004 | USD | 9.45 | 9.5 | 9.45 | 9.45 | 4.725 | -0.1 (-1.05%) | 14,789 |
| 1 Dec 2004 | USD | 9.55 | 9.55 | 9.2 | 9.55 | 4.775 | +0.05 (+0.53%) | 53,179 |
| 30 Nov 2004 | USD | 9.5 | 9.95 | 9.45 | 9.5 | 4.75 | +0.35 (+3.83%) | 12,816 |
| 29 Nov 2004 | USD | 9.15 | 9.43 | 9.15 | 9.15 | 4.575 | -0.3 (-3.17%) | 8,658 |
| 26 Nov 2004 | USD | 9.45 | 9.65 | 9.45 | 9.45 | 4.725 | +0.2 (+2.16%) | 6,106 |
| 25 Nov 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 9.25 | 9.75 | 9.14 | 9.25 | 4.625 | +0.12 (+1.31%) | 25,935 |
| 23 Nov 2004 | USD | 9.13 | 9.25 | 9.13 | 9.13 | 4.565 | -0.07 (-0.76%) | 20,665 |
| 22 Nov 2004 | USD | 9.2 | 9.3 | 9.2 | 9.2 | 4.6 | -0.05 (-0.54%) | 13,027 |
| 19 Nov 2004 | USD | 9.25 | 9.35 | 8.96 | 9.25 | 4.625 | -0.05 (-0.54%) | 25,498 |
