Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 9.3 | 9.32 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 18,914 |
17 Nov 2004 | USD | 9.3 | 9.3 | 4.75 | 9.3 | 4.65 | +0.1 (+1.09%) | 61,698 |
16 Nov 2004 | USD | 9.2 | 9.26 | 9.2 | 9.2 | 4.6 | +0.15 (+1.66%) | 5,391 |
15 Nov 2004 | USD | 9.05 | 9.05 | 8.92 | 9.05 | 4.525 | +0.29 (+3.31%) | 850 |
12 Nov 2004 | USD | 8.76 | 8.85 | 8.76 | 8.76 | 4.38 | +0.41 (+4.91%) | 13,880 |
11 Nov 2004 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | -0.15 (-1.76%) | 230 |
9 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.19 (+2.29%) | 350 |
28 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | +0.01 (+0.12%) | 1,130 |
18 Oct 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 8.3 | 8.43 | 8.3 | 8.3 | 4.15 | -0.1 (-1.19%) | 1,790 |
13 Oct 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |