Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -0.12 (-1.41%) | 500 |
5 Oct 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | +0.37 (+4.54%) | 2,229 |
30 Sep 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | +0.2 (+2.52%) | 800 |
28 Sep 2004 | USD | 7.95 | 7.95 | 7.6 | 7.95 | 3.975 | +0.71 (+9.81%) | 3,400 |
27 Sep 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | -0.01 (-0.14%) | 1,290 |
20 Sep 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 7.25 | 7.31 | 7.25 | 7.25 | 3.625 | +0.2 (+2.84%) | 7,480 |
13 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | -0.45 (-6%) | 250 |
1 Sep 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |