Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 3.75 | +0.15 (+2.04%) | 2,100 |
25 Aug 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.2 (+2.80%) | 990 |
24 Aug 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | +0.1 (+1.42%) | 627 |
19 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | -0.1 (-1.40%) | 9,300 |
6 Aug 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | -0.22 (-2.99%) | 300 |
3 Aug 2004 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 3.685 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 3.685 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 3.685 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 3.685 | +0.02 (+0.27%) | 144 |
28 Jul 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.35 (+5%) | 1,970 |
21 Jul 2004 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.15 (-2.10%) | 300 |
16 Jul 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |