Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 3.0485 | -0.243 (-3.83%) | 6,854 |
11 May 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | +0.34 (+5.67%) | 390 |
3 May 2004 | USD | 6 | 6.32 | 6 | 6 | 3 | -0.48 (-7.41%) | 24,680 |
30 Apr 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | -0.07 (-1.07%) | 1,090 |
29 Apr 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | -0.3 (-4.38%) | 450 |
23 Apr 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 0 |