Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | -0.01 (-0.15%) | 280 |
20 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 3.43 | -0.14 (-2.00%) | 12,281 |
9 Apr 2004 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.3 (-4.11%) | 810 |
7 Apr 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | +0.1 (+1.39%) | 2,620 |
5 Apr 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | +0.63 (+9.59%) | 280 |
2 Apr 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 6.57 | 8.24 | 6.57 | 6.57 | 3.285 | +0.62 (+10.42%) | 50,560 |
30 Mar 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 5.95 | 6 | 5.95 | 5.95 | 2.975 | -0.2 (-3.25%) | 17,600 |
22 Mar 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | +0.15 (+2.50%) | 360 |
19 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |