Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 6 | 6 | 6 | 6 | 3 | -0.43 (-6.69%) | 122 |
8 Mar 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 3.215 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 3.215 | -0.07 (-1.08%) | 6,900 |
4 Mar 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.3 (+4.84%) | 470 |
1 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | -0.05 (-0.80%) | 330 |
25 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.1 (+1.63%) | 790 |
20 Feb 2004 | USD | 6.15 | 6.3 | 6.15 | 6.15 | 3.075 | -0.15 (-2.38%) | 1,990 |
19 Feb 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | -0.15 (-2.33%) | 330 |
17 Feb 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | +0.35 (+5.74%) | 940 |
16 Feb 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 6.1 | 6.55 | 6.1 | 6.1 | 3.05 | +0.01 (+0.16%) | 48,441 |
9 Feb 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.045 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 6.09 | 6.09 | 6.02 | 6.09 | 3.045 | +0.34 (+5.91%) | 4,400 |
5 Feb 2004 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 2.875 | -0.1 (-1.71%) | 740 |
4 Feb 2004 | USD | 5.85 | 6.17 | 5.8 | 5.85 | 2.925 | -0.15 (-2.50%) | 195,390 |
3 Feb 2004 | USD | 6 | 6 | 5.9 | 6 | 3 | -0.25 (-4%) | 85,300 |
2 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.11 (-1.73%) | 1,000 |
30 Jan 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |