Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | -0.07 (-1.09%) | 140,400 |
28 Jan 2004 | USD | 6.43 | 6.43 | 6.38 | 6.43 | 3.215 | +0.43 (+7.17%) | 5,810 |
27 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3 | +0.2 (+3.45%) | 1,020 |
23 Jan 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.9 | +0.02 (+0.35%) | 420 |
22 Jan 2004 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 2.89 | -0.12 (-2.03%) | 1,190 |
21 Jan 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | +0.2 (+3.51%) | 1,490 |
20 Jan 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | -0.2 (-3.39%) | 1,670 |
15 Jan 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 5.9 | 6.03 | 5.6 | 5.9 | 2.95 | +0.15 (+2.61%) | 21,260 |
8 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.2 (+3.60%) | 882 |
5 Jan 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 5.55 | 5.55 | 5.44 | 5.55 | 2.775 | +0.37 (+7.14%) | 1,130 |
30 Dec 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | -0.27 (-4.95%) | 1,530 |
23 Dec 2003 | USD | 5.45 | 5.45 | 5.3 | 5.45 | 2.725 | +0.2 (+3.81%) | 1,200 |
22 Dec 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.2 (-3.67%) | 510 |