Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 2.74 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 2.74 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 2.74 | -0.22 (-3.86%) | 1,180 |
3 Nov 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.05 (+0.88%) | 230 |
31 Oct 2003 | USD | 5.65 | 5.65 | 5.4 | 5.65 | 2.825 | +0.1 (+1.80%) | 800 |
30 Oct 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | +0.04 (+0.73%) | 600 |
23 Oct 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 2.755 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 2.755 | +0.24 (+4.55%) | 400 |
21 Oct 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 2.635 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 2.635 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 2.635 | -0.22 (-4.01%) | 42,300 |
16 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 2.745 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 2.745 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 2.745 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 2.745 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 2.745 | +0.14 (+2.62%) | 0 |
9 Oct 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | +0.05 (+0.94%) | 0 |
3 Oct 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | -0.33 (-5.86%) | 0 |
2 Oct 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 2.815 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 2.815 | +0.16 (+2.93%) | 0 |
30 Sep 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | -0.03 (-0.55%) | 0 |