Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.35 (+6.80%) | 0 |
24 Sep 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | -0.24 (-4.45%) | 0 |
17 Sep 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 2.695 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 2.695 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 2.695 | +0.07 (+1.32%) | 0 |
12 Sep 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 2.66 | -0.18 (-3.27%) | 0 |
11 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.17 (+3.19%) | 0 |
10 Sep 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 2.665 | -0.02 (-0.37%) | 0 |
9 Sep 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.675 | +0.25 (+4.90%) | 0 |
4 Sep 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.12 (-2.30%) | 0 |
3 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 2.61 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 2.61 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 2.61 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 2.61 | +0.17 (+3.37%) | 0 |
28 Aug 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | -0.23 (-4.36%) | 0 |
26 Aug 2003 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 2.64 | +0.03 (+0.57%) | 0 |
25 Aug 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.1 (+1.94%) | 0 |
20 Aug 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | -0.18 (-3.38%) | 0 |
18 Aug 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 2.665 | +0.16 (+3.09%) | 0 |
15 Aug 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 2.585 | 0.0 (0.0%) | 0 |