Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 2.585 | +0.02 (+0.39%) | 0 |
13 Aug 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | +0.05 (+0.98%) | 0 |
12 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | +0.11 (+2.20%) | 0 |
30 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | +0.24 (+5.05%) | 0 |
25 Jul 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 0 |
22 Jul 2003 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.04 (+0.81%) | 0 |
21 Jul 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 2.48 | -0.34 (-6.42%) | 0 |
18 Jul 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | +0.2 (+3.92%) | 0 |
15 Jul 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.05 (-0.97%) | 0 |
11 Jul 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | +0.16 (+3.21%) | 0 |
4 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |