Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | +0.172 (+3.57%) | 0 |
26 Jun 2003 | USD | 4.8182 | 4.8182 | 4.8182 | 4.8182 | 2.4091 | +0.218 (+4.74%) | 0 |
25 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.02 (+0.44%) | 0 |
23 Jun 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | +0.08 (+1.78%) | 0 |
18 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.05 (+1.12%) | 0 |
10 Jun 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | +0.15 (+3.49%) | 0 |
6 Jun 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.15 (-3.37%) | 0 |
4 Jun 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |