Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | -0.05 (-1.11%) | 0 |
21 May 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.15 (-3.23%) | 0 |
20 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | +0.46 (+10.98%) | 0 |
2 May 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | +0.21 (+5.28%) | 0 |
24 Apr 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 1.99 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 1.99 | +0.03 (+0.76%) | 0 |
22 Apr 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | +0.1 (+2.60%) | 0 |
21 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | +0.15 (+4.05%) | 0 |
15 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |