Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.02 (-0.54%) | 0 |
3 Apr 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1.86 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1.86 | -0.07 (-1.85%) | 0 |
1 Apr 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1.895 | -0.049 (-1.28%) | 0 |
20 Mar 2003 | USD | 3.8391 | 3.8391 | 3.8391 | 3.8391 | 1.9196 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 3.8391 | 3.8391 | 3.8391 | 3.8391 | 1.9196 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 3.8391 | 3.8391 | 3.8391 | 3.8391 | 1.9196 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 3.8391 | 3.8391 | 3.8391 | 3.8391 | 1.9196 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 3.8391 | 3.8391 | 3.8391 | 3.8391 | 1.9196 | -0.061 (-1.56%) | 0 |
13 Mar 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.33 (+9.24%) | 0 |
12 Mar 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 1.785 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 1.785 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 1.785 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 1.785 | +0.12 (+3.48%) | 0 |
6 Mar 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |