Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | -0.3 (-8%) | 0 |
24 Feb 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.2 (+5.63%) | 0 |
19 Feb 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | -0.75 (-17.44%) | 0 |
13 Feb 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.6 (+16.22%) | 0 |
12 Feb 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.2 (+5.71%) | 0 |
7 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.35 (-9.09%) | 0 |
6 Feb 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | +0.1 (+2.67%) | 0 |
3 Feb 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 0 |
24 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | -0.15 (-3.61%) | 0 |
21 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | -0.147 (-3.43%) | 0 |