Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 4.2973 | 4.2973 | 4.2973 | 4.2973 | 2.1486 | -0.003 (-0.06%) | 0 |
15 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.02 (+0.47%) | 0 |
6 Jan 2003 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 2.14 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 2.14 | +0.28 (+7.00%) | 0 |
2 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.1 (-2.44%) | 0 |
30 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.1 (+2.50%) | 0 |
27 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.13 (-3.15%) | 0 |
26 Dec 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | -0.22 (-5.06%) | 0 |
20 Dec 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | +0.05 (+1.16%) | 0 |
19 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.25 (+6.17%) | 0 |
17 Dec 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.05 (+1.25%) | 0 |
12 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.1 (-2.44%) | 0 |