Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.07 (+1.74%) | 0 |
21 Nov 2002 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | -0.32 (-7.36%) | 0 |
19 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | -0.1 (-2.25%) | 0 |
14 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | +0.4 (+9.88%) | 0 |
12 Nov 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.05 (+1.25%) | 0 |
8 Nov 2002 | USD | 4 | 4 | 4 | 4 | 2 | -0.45 (-10.11%) | 0 |
7 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | +0.2 (+4.71%) | 0 |
5 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.23 (-5.13%) | 0 |
31 Oct 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 2.24 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 2.24 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 2.24 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 2.24 | -0.02 (-0.44%) | 0 |
25 Oct 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.08 (+1.81%) | 0 |