Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 2.21 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 2.21 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 2.21 | -0.18 (-3.91%) | 0 |
21 Oct 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.05 (+1.10%) | 0 |
17 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | +0.3 (+7.06%) | 0 |
15 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.5 (+13.33%) | 0 |
8 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 0 |
4 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.05 (-1.16%) | 0 |
27 Sep 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +3.5 (+437.50%) | 0 |
25 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -3.17 (-79.85%) | 0 |
24 Sep 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1.985 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1.985 | -0.18 (-4.34%) | 0 |
20 Sep 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | -0.3 (-6.74%) | 0 |
18 Sep 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | +0.08 (+1.83%) | 0 |
17 Sep 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 2.185 | -0.08 (-1.80%) | 0 |
16 Sep 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |